Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 10.3 10.38 10.03 10.09 38.35 Thousand
27 May, 2011 10.1 10.39 10.05 10.21 6840.00
26 May, 2011 10.04 10.08 9.94 10.07 15.69 Thousand
25 May, 2011 10.05 10.2 9.95 10.04 9440.00
24 May, 2011 10.52 10.55 10.11 10.13 10.3 Thousand
23 May, 2011 10.5 10.54 10.35 10.45 5880.00
20 May, 2011 10.52 10.56 10.44 10.5 5870.00
19 May, 2011 10.53 10.62 10.37 10.59 7600.00
18 May, 2011 10.56 10.6 10.46 10.5 5590.00
17 May, 2011 10.56 10.56 10.45 10.5 9940.00