Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 10.75 10.85 10.55 10.65 12.7 Thousand
13 May, 2011 10.59 11.1 10.5 10.75 106.59 Thousand
12 May, 2011 10.86 11.27 10.79 11.25 3390.00
11 May, 2011 11.0 11.09 10.81 10.9 6920.00
10 May, 2011 11.08 11.16 10.98 11.05 6930.00
09 May, 2011 11.09 11.31 11.0 11.05 10.39 Thousand
06 May, 2011 11.18 11.18 10.97 11.07 11 Thousand
05 May, 2011 11.0 11.18 10.96 11.06 5420.00
04 May, 2011 11.16 11.27 10.64 11.0 10.5 Thousand
03 May, 2011 11.52 11.6 10.95 11.14 14.09 Thousand