Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 10.87 11.15 10.61 10.68 12.19 Thousand
10 Sep, 2010 10.65 10.83 10.57 10.76 5620.00
09 Sep, 2010 10.69 10.73 10.61 10.68 1450.00
08 Sep, 2010 10.54 10.68 10.52 10.63 3220.00
07 Sep, 2010 10.74 10.74 10.47 10.51 2020.00
03 Sep, 2010 10.68 10.93 10.33 10.74 9970.00
02 Sep, 2010 11.15 11.15 10.5 10.66 4500.00
01 Sep, 2010 10.98 11.42 10.76 10.98 7430.00
31 Aug, 2010 10.44 10.89 10.35 10.82 4070.00
30 Aug, 2010 10.63 10.63 10.31 10.42 2080.00