Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 11.42 11.45 11.07 11.14 3420.00
24 Sep, 2010 11.36 11.42 10.89 11.42 6450.00
23 Sep, 2010 11.12 11.42 11.12 11.22 7390.00
22 Sep, 2010 11.22 11.38 11.11 11.23 3960.00
21 Sep, 2010 11.24 11.39 11.11 11.21 4820.00
20 Sep, 2010 10.92 11.29 10.91 11.29 4770.00
17 Sep, 2010 11.14 11.18 10.69 10.92 11.27 Thousand
16 Sep, 2010 11.07 11.07 10.95 11.01 1760.00
15 Sep, 2010 10.65 11.09 10.59 11.09 2610.00
14 Sep, 2010 10.61 10.75 10.48 10.67 4250.00