Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 11.35 11.57 11.24 11.51 4420.00
08 Oct, 2010 11.22 11.4 11.16 11.39 8990.00
07 Oct, 2010 11.37 11.41 11.1 11.24 6020.00
06 Oct, 2010 11.38 11.43 11.21 11.36 5120.00
05 Oct, 2010 11.29 11.5 11.18 11.44 9790.00
04 Oct, 2010 11.22 11.25 11.06 11.18 8040.00
01 Oct, 2010 11.38 11.38 11.24 11.28 10.71 Thousand
30 Sep, 2010 11.4 11.4 11.23 11.29 7500.00
29 Sep, 2010 11.2 11.4 11.2 11.4 1840.00
28 Sep, 2010 11.11 11.29 10.95 11.17 7670.00