Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 11.32 11.32 11.15 11.25 5960.00
18 May, 2010 11.15 11.6 11.1 11.42 20.02 Thousand
17 May, 2010 11.09 11.25 10.99 11.14 9140.00
14 May, 2010 11.41 11.41 10.87 11.11 16.16 Thousand
13 May, 2010 11.7 11.76 11.35 11.5 8060.00
12 May, 2010 11.12 11.92 11.1 11.88 10.41 Thousand
11 May, 2010 11.8 11.84 11.25 11.27 5420.00
10 May, 2010 11.5 11.99 11.0 11.67 16.59 Thousand
07 May, 2010 10.7 11.12 10.43 10.94 20.84 Thousand
06 May, 2010 10.93 10.98 10.05 10.78 56.04 Thousand