Scorpio Tankers Inc (STNG)

USD 42.82

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 12.56 12.69 12.52 12.69 13.62 Thousand
13 Apr, 2010 12.47 12.67 12.3 12.6 21.36 Thousand
12 Apr, 2010 12.43 12.8 12.2 12.47 39.81 Thousand
09 Apr, 2010 12.25 12.44 12.15 12.35 59.42 Thousand
08 Apr, 2010 12.44 12.44 12.25 12.29 9740.00
07 Apr, 2010 12.25 12.48 12.22 12.44 37.28 Thousand
06 Apr, 2010 12.51 12.51 12.2 12.27 29.79 Thousand
05 Apr, 2010 12.65 12.65 12.5 12.51 20.85 Thousand
01 Apr, 2010 12.73 12.73 12.48 12.55 74.68 Thousand
31 Mar, 2010 12.75 12.9 12.1 12.56 296.16 Thousand