Scorpio Tankers Inc (STNG)

USD 57.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 10.67 10.96 10.47 10.84 2400.00
02 Jun, 2010 11.11 11.14 10.41 10.78 14.72 Thousand
01 Jun, 2010 11.4 11.48 11.02 11.02 1010.00
28 May, 2010 11.55 11.68 11.25 11.5 2510.00
27 May, 2010 11.6 11.8 11.42 11.55 3210.00
26 May, 2010 11.66 11.81 11.31 11.54 4650.00
25 May, 2010 11.87 11.87 10.84 11.65 11.76 Thousand
24 May, 2010 11.22 12.21 10.72 12.05 7580.00
21 May, 2010 11.0 11.3 10.73 11.25 16.81 Thousand
20 May, 2010 11.25 11.27 10.82 11.25 24.94 Thousand