Scorpio Tankers Inc (STNG)

USD 45.7

(-3.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 52.7 53.55 52.2 52.46 1.35 Million
21 Sep, 2023 51.82 53.27 51.34 52.38 1.37 Million
20 Sep, 2023 52.08 52.61 51.05 51.07 1.18 Million
19 Sep, 2023 54.36 54.64 51.87 51.89 1.07 Million
18 Sep, 2023 52.75 54.31 52.72 53.85 872.5 Thousand
15 Sep, 2023 52.77 53.26 52.4 52.45 1.57 Million
14 Sep, 2023 51.84 53.89 51.82 52.88 1.47 Million
13 Sep, 2023 51.52 52.3 50.65 51.01 906 Thousand
12 Sep, 2023 51.18 51.59 50.46 51.34 777 Thousand
11 Sep, 2023 51.7 51.87 50.02 50.68 890.3 Thousand