Scorpio Tankers Inc (STNG)

USD 48.97

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 48.72 51.7 48.72 51.48 1.23 Million
07 Sep, 2023 48.31 48.99 47.97 48.77 638.1 Thousand
06 Sep, 2023 48.9 49.25 47.9 48.48 1.02 Million
05 Sep, 2023 49.3 49.3 47.89 48.42 1.43 Million
01 Sep, 2023 51.21 51.5 50.06 50.27 949.4 Thousand
31 Aug, 2023 52.0 52.0 50.4 50.51 783.1 Thousand
30 Aug, 2023 51.43 52.43 51.28 52.08 764 Thousand
29 Aug, 2023 51.24 51.96 50.85 51.75 870.8 Thousand
28 Aug, 2023 50.51 51.58 50.46 50.87 899.9 Thousand
25 Aug, 2023 50.89 51.2 49.82 50.27 928.2 Thousand