Scorpio Tankers Inc (STNG)

USD 48.97

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 51.21 51.77 50.79 50.82 488.5 Thousand
23 Aug, 2023 51.26 51.39 50.1 51.2 964 Thousand
22 Aug, 2023 51.97 52.54 51.71 51.72 715.6 Thousand
21 Aug, 2023 52.73 53.18 51.76 51.89 828 Thousand
18 Aug, 2023 50.75 52.64 50.56 52.35 1 Million
17 Aug, 2023 51.9 52.63 50.97 51.64 1.18 Million
16 Aug, 2023 51.01 52.18 51.0 51.17 1.69 Million
15 Aug, 2023 49.55 50.8 49.48 50.54 1.2 Million
14 Aug, 2023 50.07 50.2 48.84 50.02 922 Thousand
11 Aug, 2023 49.75 50.78 49.5 50.59 960.2 Thousand