Scorpio Tankers Inc (STNG)

USD 48.97

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 50.47 50.83 49.79 49.95 786.7 Thousand
09 Aug, 2023 49.14 50.89 49.14 50.08 964.3 Thousand
08 Aug, 2023 49.1 49.28 48.07 48.84 1.07 Million
07 Aug, 2023 49.64 50.16 49.07 49.94 1.3 Million
04 Aug, 2023 50.32 50.55 49.16 49.64 1.25 Million
03 Aug, 2023 49.2 50.32 48.12 49.9 1.75 Million
02 Aug, 2023 46.5 50.26 46.37 49.04 2.59 Million
01 Aug, 2023 46.96 47.71 45.95 47.41 1.62 Million
31 Jul, 2023 46.75 47.43 46.34 47.04 1.69 Million
28 Jul, 2023 43.27 45.99 43.21 45.92 1.62 Million