Scorpio Tankers Inc (STNG)

USD 49.03

(1.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 46.75 47.43 46.34 47.04 1.69 Million
28 Jul, 2023 43.27 45.99 43.21 45.92 1.62 Million
27 Jul, 2023 43.08 44.04 42.92 43.22 1.5 Million
26 Jul, 2023 42.1 43.71 42.09 43.06 644.8 Thousand
25 Jul, 2023 42.61 43.6 42.49 42.51 696.3 Thousand
24 Jul, 2023 41.5 42.96 41.43 42.75 975.1 Thousand
21 Jul, 2023 41.08 41.51 40.34 41.01 1.8 Million
20 Jul, 2023 42.75 42.9 42.03 42.36 629.9 Thousand
19 Jul, 2023 42.3 42.77 42.06 42.28 877.6 Thousand
18 Jul, 2023 42.34 42.94 42.06 42.31 884.7 Thousand