Scorpio Tankers Inc (STNG)

USD 53.05

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 49.53 49.59 47.59 48.05 737.2 Thousand
19 Oct, 2022 49.32 49.36 47.83 49.04 1.42 Million
18 Oct, 2022 47.53 49.26 46.97 49.25 2.05 Million
17 Oct, 2022 47.01 48.9 45.79 47.25 2.28 Million
14 Oct, 2022 45.1 46.78 44.36 46.38 1.27 Million
13 Oct, 2022 44.3 45.64 43.08 44.68 1.31 Million
12 Oct, 2022 42.36 44.33 41.85 44.16 1.27 Million
11 Oct, 2022 39.84 42.46 38.8 41.92 1.05 Million
10 Oct, 2022 41.85 43.23 40.5 40.74 855.1 Thousand
07 Oct, 2022 41.83 43.18 41.27 42.15 1.36 Million