Scorpio Tankers Inc (STNG)

USD 53.05

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 44.87 46.3 43.19 44.4 1.11 Million
21 Sep, 2022 44.3 44.52 42.16 43.33 755.1 Thousand
20 Sep, 2022 43.11 43.99 42.7 43.66 1.11 Million
19 Sep, 2022 41.56 43.77 41.02 43.21 954 Thousand
16 Sep, 2022 44.23 44.26 42.21 43.1 1.08 Million
15 Sep, 2022 44.0 45.8 43.46 44.77 710.7 Thousand
14 Sep, 2022 44.79 45.95 44.17 44.96 1.02 Million
13 Sep, 2022 43.99 44.94 43.78 44.29 739.5 Thousand
12 Sep, 2022 44.55 44.95 43.78 44.64 924.4 Thousand
09 Sep, 2022 42.99 44.68 42.78 44.23 1.18 Million