Scorpio Tankers Inc (STNG)

USD 58.69

(4.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 42.99 44.68 42.78 44.23 1.18 Million
08 Sep, 2022 41.57 42.32 41.15 41.87 478.4 Thousand
07 Sep, 2022 41.21 42.35 40.64 41.43 941.1 Thousand
06 Sep, 2022 43.34 44.0 41.78 42.05 939.5 Thousand
02 Sep, 2022 42.41 42.78 41.31 42.77 649.4 Thousand
01 Sep, 2022 40.75 41.94 40.0 41.16 737.8 Thousand
31 Aug, 2022 39.55 42.15 39.01 41.6 923.2 Thousand
30 Aug, 2022 41.47 41.9 39.52 40.44 1.14 Million
29 Aug, 2022 40.72 43.77 40.52 42.16 1.05 Million
26 Aug, 2022 40.42 41.58 39.37 41.2 666.2 Thousand