Scorpio Tankers Inc (STNG)

USD 58.69

(4.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 41.83 43.16 40.5 40.86 719.1 Thousand
24 Aug, 2022 40.76 41.84 40.32 41.28 978.6 Thousand
23 Aug, 2022 41.3 41.69 40.03 40.28 584.8 Thousand
22 Aug, 2022 39.4 41.34 38.92 40.47 1.27 Million
19 Aug, 2022 38.9 39.55 38.08 39.42 1.01 Million
18 Aug, 2022 40.1 40.41 39.36 39.72 721.2 Thousand
17 Aug, 2022 39.02 40.18 38.96 39.41 846.1 Thousand
16 Aug, 2022 41.08 41.13 38.68 39.25 1.73 Million
15 Aug, 2022 40.26 41.21 39.05 40.68 1.05 Million
12 Aug, 2022 42.03 42.5 41.2 42.24 628.3 Thousand