Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 32.0 32.38 32.0 32.25 71.1 Thousand
17 Jan, 1986 31.75 32.25 31.75 32.0 122.7 Thousand
16 Jan, 1986 31.63 31.75 31.5 31.75 114.9 Thousand
15 Jan, 1986 32.0 32.0 31.5 31.63 435 Thousand
14 Jan, 1986 32.13 32.5 31.88 32.0 343.8 Thousand
13 Jan, 1986 31.75 32.38 31.5 32.13 175.2 Thousand
10 Jan, 1986 31.75 32.0 31.5 31.75 125.7 Thousand
09 Jan, 1986 32.13 32.13 31.5 31.75 95.1 Thousand
08 Jan, 1986 32.38 32.63 32.13 32.38 81.6 Thousand
07 Jan, 1986 32.13 32.38 32.13 32.38 149.1 Thousand