Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 29.75 29.94 29.75 29.75 61.5 Thousand
09 Sep, 1985 29.75 29.94 29.75 29.75 30.9 Thousand
06 Sep, 1985 29.63 29.63 29.63 29.63 24.6 Thousand
05 Sep, 1985 29.88 30.06 29.69 29.88 57.3 Thousand
04 Sep, 1985 29.75 30.13 29.75 29.75 55.5 Thousand
03 Sep, 1985 30.0 30.0 29.81 30.0 36.9 Thousand
30 Aug, 1985 30.0 30.19 29.81 30.0 50.1 Thousand
29 Aug, 1985 30.0 30.0 29.81 30.0 20.1 Thousand
28 Aug, 1985 29.88 29.88 29.5 29.88 57.6 Thousand
27 Aug, 1985 29.5 29.69 29.5 29.5 44.7 Thousand