Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 15.5 16.13 15.5 16.13 90 Thousand
21 May, 1980 15.13 15.13 14.75 15.13 161.7 Thousand
20 May, 1980 30.0 30.12 29.75 30.12 93.6 Thousand
19 May, 1980 29.5 30.0 29.37 30.0 42 Thousand
16 May, 1980 29.25 30.0 29.25 29.5 85.8 Thousand
15 May, 1980 28.88 29.25 28.88 29.0 123 Thousand
14 May, 1980 28.5 29.25 28.5 28.88 241.8 Thousand
13 May, 1980 29.25 29.75 28.5 28.5 88.8 Thousand
12 May, 1980 30.0 30.0 29.0 29.25 156 Thousand
09 May, 1980 30.25 30.5 30.12 30.25 19.8 Thousand