Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 35.0 35.0 34.5 35.0 37.6 Thousand
26 Aug, 1987 35.5 35.5 34.75 35.25 75 Thousand
25 Aug, 1987 34.75 35.5 34.75 35.5 137.6 Thousand
24 Aug, 1987 35.25 35.25 34.5 34.75 67.4 Thousand
21 Aug, 1987 35.0 35.63 35.0 35.5 118.8 Thousand
20 Aug, 1987 34.75 35.25 34.75 35.0 195 Thousand
19 Aug, 1987 34.0 34.75 33.63 34.75 118.8 Thousand
18 Aug, 1987 34.63 34.63 33.75 34.25 89.6 Thousand
17 Aug, 1987 34.63 34.88 34.25 34.5 77.4 Thousand
14 Aug, 1987 34.25 34.75 33.75 34.63 154.8 Thousand