Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 34.25 34.75 34.0 34.5 135 Thousand
12 Aug, 1987 34.5 35.0 34.0 34.0 113.4 Thousand
11 Aug, 1987 34.5 35.0 34.0 34.5 136.6 Thousand
10 Aug, 1987 34.0 34.75 33.75 34.63 89.4 Thousand
07 Aug, 1987 34.13 34.5 33.75 34.0 60.8 Thousand
06 Aug, 1987 33.13 34.25 32.75 34.13 86.6 Thousand
05 Aug, 1987 33.0 34.0 33.0 33.25 44 Thousand
04 Aug, 1987 33.0 33.38 32.5 33.0 61.6 Thousand
03 Aug, 1987 33.0 33.75 32.75 32.75 88.8 Thousand
31 Jul, 1987 33.0 33.25 32.0 33.25 86.8 Thousand