Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 33.0 33.25 32.5 33.0 147.6 Thousand
29 Jul, 1987 32.63 33.0 32.38 33.0 97.8 Thousand
28 Jul, 1987 32.75 32.88 32.5 32.88 54 Thousand
27 Jul, 1987 31.75 32.75 31.63 32.5 100 Thousand
24 Jul, 1987 32.63 32.75 31.5 31.5 144 Thousand
23 Jul, 1987 32.25 32.63 32.13 32.5 57.6 Thousand
22 Jul, 1987 32.63 32.63 32.13 32.38 100.6 Thousand
21 Jul, 1987 32.5 32.75 32.25 32.38 38.8 Thousand
20 Jul, 1987 32.5 32.75 32.25 32.63 56.6 Thousand
17 Jul, 1987 32.5 32.75 32.0 32.75 167.4 Thousand