Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 33.0 33.0 32.5 32.5 88 Thousand
15 Jul, 1987 32.88 33.0 32.5 33.0 121.2 Thousand
14 Jul, 1987 33.0 33.0 32.25 32.88 73 Thousand
13 Jul, 1987 33.88 33.88 32.75 32.88 150.6 Thousand
10 Jul, 1987 34.63 34.63 33.38 33.63 52.4 Thousand
09 Jul, 1987 34.75 35.0 34.25 34.38 28.8 Thousand
08 Jul, 1987 35.25 35.63 34.5 35.0 40.2 Thousand
07 Jul, 1987 35.0 35.75 34.75 35.5 116.4 Thousand
06 Jul, 1987 34.63 35.38 34.25 34.75 126.6 Thousand
02 Jul, 1987 34.38 35.0 34.25 34.25 60.8 Thousand