Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 34.25 34.25 33.75 33.88 39 Thousand
30 Jun, 1987 35.0 35.0 33.5 34.25 71.8 Thousand
29 Jun, 1987 34.5 34.75 34.13 34.75 56.4 Thousand
26 Jun, 1987 34.5 34.63 34.0 34.25 56.6 Thousand
25 Jun, 1987 34.5 34.75 34.38 34.75 47.6 Thousand
24 Jun, 1987 34.75 34.88 34.38 34.38 46.6 Thousand
23 Jun, 1987 35.13 35.5 34.0 34.5 170.2 Thousand
22 Jun, 1987 34.5 35.88 34.5 35.38 120.4 Thousand
19 Jun, 1987 33.88 34.88 33.88 34.75 182 Thousand
18 Jun, 1987 33.5 33.75 33.25 33.63 55.4 Thousand