Stanley Black & Decker Inc (SWK)

USD 78.42

(3.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 37.75 37.75 37.13 37.25 48.9 Thousand
30 Jul, 1986 36.25 38.25 36.25 38.0 66 Thousand
29 Jul, 1986 35.88 36.5 35.63 36.38 69.6 Thousand
28 Jul, 1986 36.25 36.38 35.63 35.75 100.8 Thousand
25 Jul, 1986 35.5 37.0 35.5 36.5 468 Thousand
24 Jul, 1986 35.0 35.5 34.75 35.5 242.4 Thousand
23 Jul, 1986 35.5 36.0 35.0 35.0 212.4 Thousand
22 Jul, 1986 36.25 36.38 35.25 35.25 138.3 Thousand
21 Jul, 1986 36.88 36.88 36.25 36.25 94.5 Thousand
18 Jul, 1986 36.88 36.88 36.5 36.88 55.8 Thousand