Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 38.38 38.38 37.75 38.13 132.6 Thousand
14 Feb, 1986 38.0 38.38 38.0 38.38 168 Thousand
13 Feb, 1986 38.0 38.5 37.75 38.0 306.3 Thousand
12 Feb, 1986 38.25 38.25 37.63 38.0 255.6 Thousand
11 Feb, 1986 38.5 39.0 38.38 38.5 156 Thousand
10 Feb, 1986 37.75 38.5 37.75 38.5 212.7 Thousand
07 Feb, 1986 37.75 38.0 37.25 37.75 367.5 Thousand
06 Feb, 1986 36.88 37.75 36.75 37.75 308.4 Thousand
05 Feb, 1986 36.75 36.88 36.38 36.88 186.9 Thousand
04 Feb, 1986 35.63 36.75 35.5 36.75 250.2 Thousand