TransAlta Corp (TAC)

USD 12.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 13.85 13.85 13.36 13.6 19.9 Thousand
31 May, 2002 13.5 14.04 13.5 13.94 21.8 Thousand
30 May, 2002 14.48 14.48 13.91 13.93 19.6 Thousand
29 May, 2002 14.74 14.79 14.58 14.58 4000.00
28 May, 2002 14.89 14.92 14.87 14.92 6200.00
24 May, 2002 15.09 15.09 14.88 14.92 7200.00
23 May, 2002 15.07 15.23 15.05 15.19 7600.00
22 May, 2002 14.96 15.1 14.96 15.1 5000.00
21 May, 2002 14.8 14.97 14.8 14.95 3800.00
20 May, 2002 14.82 14.83 14.8 14.81 900.00