TransAlta Corp (TAC)

USD 12.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 14.9 15.02 14.83 14.83 6700.00
16 May, 2002 14.86 15.05 14.76 14.9 16.1 Thousand
15 May, 2002 15.21 15.21 14.85 14.85 16.6 Thousand
14 May, 2002 15.18 15.34 15.17 15.27 12.9 Thousand
13 May, 2002 15.18 15.23 15.07 15.23 7400.00
10 May, 2002 14.78 15.2 14.78 15.18 5100.00
09 May, 2002 14.78 14.84 14.77 14.77 3400.00
08 May, 2002 14.64 14.81 14.64 14.77 8100.00
07 May, 2002 14.56 14.62 14.54 14.62 1200.00
06 May, 2002 14.3 14.58 14.3 14.58 3200.00