TransAlta Corp (TAC)

USD 12.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 14.57 14.57 14.28 14.39 3500.00
01 May, 2002 14.28 14.59 14.28 14.59 4000.00
30 Apr, 2002 13.98 14.32 13.98 14.29 3900.00
29 Apr, 2002 14.22 14.26 13.93 13.93 11.6 Thousand
26 Apr, 2002 14.51 14.51 14.12 14.16 8000.00
25 Apr, 2002 14.16 14.6 14.16 14.55 10.4 Thousand
24 Apr, 2002 13.96 14.15 13.96 14.14 2200.00
23 Apr, 2002 13.85 13.97 13.85 13.95 5100.00
22 Apr, 2002 13.86 13.86 13.8 13.83 1700.00
19 Apr, 2002 13.5 13.87 13.5 13.87 13.5 Thousand