USD 51.55
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 1975 | 24.5 | 25.0 | 24.5 | 24.5 | 60.4 Thousand |
17 Dec, 1975 | 24.13 | 24.63 | 24.13 | 24.13 | 54 Thousand |
16 Dec, 1975 | 23.88 | 24.38 | 23.88 | 23.88 | 51.6 Thousand |
15 Dec, 1975 | 23.38 | 23.88 | 23.38 | 23.38 | 50.8 Thousand |
12 Dec, 1975 | 23.63 | 24.13 | 23.63 | 23.63 | 31.4 Thousand |
11 Dec, 1975 | 23.63 | 24.13 | 23.63 | 23.63 | 111.4 Thousand |
10 Dec, 1975 | 23.5 | 24.0 | 23.5 | 23.5 | 102.4 Thousand |
09 Dec, 1975 | 22.13 | 22.63 | 22.13 | 22.13 | 171.2 Thousand |
08 Dec, 1975 | 22.38 | 22.88 | 22.38 | 22.38 | 62 Thousand |
05 Dec, 1975 | 22.5 | 23.0 | 22.5 | 22.5 | 61 Thousand |
TAP-A
TBB
TBBB
TAK
TAL
TALO