Molson Coors Brewing Co Class B (TAP)

USD 51.12

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1976 25.38 25.88 25.38 25.38 12.4 Thousand
31 Dec, 1975 25.5 26.0 25.5 25.5 30 Thousand
30 Dec, 1975 25.25 25.75 25.25 25.25 51.8 Thousand
29 Dec, 1975 25.38 25.88 25.38 25.38 59.4 Thousand
26 Dec, 1975 25.5 26.0 25.5 25.5 45.6 Thousand
24 Dec, 1975 24.88 25.38 24.88 24.88 11.8 Thousand
23 Dec, 1975 24.88 25.38 24.88 24.88 30.2 Thousand
22 Dec, 1975 24.75 25.25 24.75 24.75 78.8 Thousand
19 Dec, 1975 24.38 24.88 24.38 24.38 37.6 Thousand
18 Dec, 1975 24.5 25.0 24.5 24.5 60.4 Thousand