Molson Coors Brewing Co Class B (TAP)

USD 51.12

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1975 24.13 24.63 24.13 24.13 85 Thousand
02 Dec, 1975 24.5 25.0 24.5 24.5 60.8 Thousand
01 Dec, 1975 24.75 25.25 24.75 24.75 55.4 Thousand
28 Nov, 1975 24.88 25.38 24.88 24.88 35 Thousand
26 Nov, 1975 25.25 25.75 25.25 25.25 49.6 Thousand
25 Nov, 1975 24.5 25.0 24.5 24.5 47.6 Thousand
24 Nov, 1975 24.88 25.38 24.88 24.88 58.2 Thousand
21 Nov, 1975 24.63 25.13 24.63 24.63 52 Thousand
20 Nov, 1975 24.13 24.63 24.13 24.13 29.2 Thousand
19 Nov, 1975 24.13 24.63 24.13 24.13 81.6 Thousand