Molson Coors Brewing Co Class B (TAP)

USD 51.12

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1975 24.63 25.13 24.63 24.63 110.6 Thousand
17 Nov, 1975 25.38 25.88 25.38 25.38 53.4 Thousand
14 Nov, 1975 25.38 25.88 25.38 25.38 72.4 Thousand
13 Nov, 1975 25.25 25.75 25.25 25.25 164 Thousand
12 Nov, 1975 26.13 26.63 26.13 26.13 177.8 Thousand
11 Nov, 1975 24.0 24.5 24.0 24.0 83.4 Thousand
10 Nov, 1975 24.25 24.75 24.25 24.25 79.4 Thousand
07 Nov, 1975 23.25 23.75 23.25 23.25 308.6 Thousand
06 Nov, 1975 24.75 25.25 24.75 24.75 104 Thousand
05 Nov, 1975 24.88 25.38 24.88 24.88 106.6 Thousand