Molson Coors Brewing Co Class B (TAP)

USD 51.42

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1975 29.5 30.0 29.5 29.5 32.2 Thousand
21 Aug, 1975 28.75 29.25 28.75 28.75 60.4 Thousand
20 Aug, 1975 27.63 28.13 27.63 27.63 83.6 Thousand
19 Aug, 1975 26.75 27.25 26.75 26.75 69.8 Thousand
18 Aug, 1975 26.75 27.25 26.75 26.75 78.4 Thousand
15 Aug, 1975 28.0 28.5 28.0 28.0 73.6 Thousand
14 Aug, 1975 28.5 29.0 28.5 28.5 104.2 Thousand
13 Aug, 1975 28.5 29.0 28.5 28.5 112.4 Thousand
12 Aug, 1975 30.13 30.63 30.13 30.13 81.6 Thousand
11 Aug, 1975 30.25 30.75 30.25 30.25 111.4 Thousand