Molson Coors Brewing Co Class B (TAP)

USD 51.42

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1975 29.63 30.13 29.63 29.63 144.6 Thousand
07 Aug, 1975 30.75 31.25 30.75 30.75 127.2 Thousand
06 Aug, 1975 32.13 32.63 32.13 32.13 109.8 Thousand
05 Aug, 1975 30.88 31.38 30.88 30.88 120.2 Thousand
04 Aug, 1975 29.88 29.88 29.88 29.88 -
01 Aug, 1975 29.88 30.38 29.88 29.88 101.6 Thousand
31 Jul, 1975 30.5 31.0 30.5 30.5 88.4 Thousand
30 Jul, 1975 31.13 31.63 31.13 31.13 118.6 Thousand
29 Jul, 1975 30.75 31.25 30.75 30.75 160.2 Thousand
28 Jul, 1975 31.75 32.25 31.75 31.75 96 Thousand