Teledyne Technologies Incorporated (TDY)

USD 552.16

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 487.84 491.87 487.67 487.83 187.9 Thousand
11 Nov, 2024 490.89 491.06 480.5 487.62 254.9 Thousand
08 Nov, 2024 479.78 492.0 479.35 489.24 343.5 Thousand
07 Nov, 2024 480.0 483.24 477.29 477.66 249.8 Thousand
06 Nov, 2024 474.06 483.52 473.88 480.74 358 Thousand
05 Nov, 2024 459.81 462.12 457.68 459.37 200.4 Thousand
04 Nov, 2024 457.06 460.02 455.0 457.92 189.5 Thousand
01 Nov, 2024 455.95 460.83 453.06 455.2 192.2 Thousand
31 Oct, 2024 460.0 462.26 455.28 455.32 277.9 Thousand
30 Oct, 2024 461.19 465.32 460.75 461.52 160.1 Thousand