Teledyne Technologies Incorporated (TDY)

USD 544.69

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 473.44 473.91 469.08 470.74 275.6 Thousand
06 Dec, 2024 474.9 477.94 472.25 473.55 255.1 Thousand
05 Dec, 2024 480.03 480.03 475.26 476.72 189.9 Thousand
04 Dec, 2024 478.57 481.78 476.04 478.89 158.2 Thousand
03 Dec, 2024 481.98 481.98 477.14 478.52 152.6 Thousand
02 Dec, 2024 485.46 485.46 478.94 480.1 252.9 Thousand
29 Nov, 2024 486.98 488.76 484.67 485.26 157.6 Thousand
27 Nov, 2024 479.41 486.5 478.33 485.68 201.5 Thousand
26 Nov, 2024 477.9 483.11 476.0 479.03 150.3 Thousand
25 Nov, 2024 485.33 485.68 475.7 477.61 752.4 Thousand