Teledyne Technologies Incorporated (TDY)

USD 545.93

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 485.46 485.46 478.94 480.1 252.9 Thousand
29 Nov, 2024 486.98 488.76 484.67 485.26 157.6 Thousand
27 Nov, 2024 479.41 486.5 478.33 485.68 201.5 Thousand
26 Nov, 2024 477.9 483.11 476.0 479.03 150.3 Thousand
25 Nov, 2024 485.33 485.68 475.7 477.61 752.4 Thousand
22 Nov, 2024 483.12 486.16 482.01 483.69 226 Thousand
21 Nov, 2024 472.61 481.84 471.67 480.22 269.7 Thousand
20 Nov, 2024 467.28 470.77 462.67 470.45 257.4 Thousand
19 Nov, 2024 461.0 469.85 458.89 464.82 241.7 Thousand
18 Nov, 2024 471.85 473.38 465.15 465.89 261.7 Thousand