Teledyne Technologies Incorporated (TDY)

USD 551.06

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 415.81 422.86 413.69 415.7 480.9 Thousand
24 Jul, 2024 419.0 424.1 410.47 417.0 733.3 Thousand
23 Jul, 2024 400.3 404.86 399.89 402.17 326.7 Thousand
22 Jul, 2024 395.54 398.97 392.73 397.74 209 Thousand
19 Jul, 2024 401.03 401.03 391.58 392.93 414 Thousand
18 Jul, 2024 400.4 404.73 398.87 399.12 269.4 Thousand
17 Jul, 2024 402.95 405.85 401.69 402.06 270.4 Thousand
16 Jul, 2024 395.85 404.54 394.37 403.42 332.8 Thousand
15 Jul, 2024 394.36 398.01 392.65 394.87 212.2 Thousand
12 Jul, 2024 396.32 397.84 393.81 394.11 193 Thousand