Teledyne Technologies Incorporated (TDY)

USD 551.06

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 391.0 396.73 391.0 393.99 291.2 Thousand
10 Jul, 2024 383.62 389.59 382.81 388.7 173.3 Thousand
09 Jul, 2024 382.4 386.56 381.39 381.69 203.6 Thousand
08 Jul, 2024 384.05 385.01 381.97 382.84 349 Thousand
05 Jul, 2024 386.09 388.06 381.03 381.47 292.5 Thousand
03 Jul, 2024 384.72 390.63 384.72 387.28 136.1 Thousand
02 Jul, 2024 382.59 388.19 381.5 384.56 193.4 Thousand
01 Jul, 2024 389.66 390.5 382.88 382.91 261.8 Thousand
28 Jun, 2024 388.41 391.7 384.42 387.98 406.1 Thousand
27 Jun, 2024 386.04 387.54 383.75 386.41 201.1 Thousand