Teledyne Technologies Incorporated (TDY)

USD 551.06

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 382.8 385.82 380.63 384.28 181 Thousand
25 Jun, 2024 390.27 390.27 383.81 385.16 279.4 Thousand
24 Jun, 2024 389.54 391.82 386.72 391.23 327.9 Thousand
21 Jun, 2024 387.88 389.6 385.61 388.6 486.4 Thousand
20 Jun, 2024 384.86 387.29 381.4 386.54 402.2 Thousand
18 Jun, 2024 387.67 391.7 385.76 386.37 418.7 Thousand
17 Jun, 2024 389.1 389.79 386.21 387.61 303.2 Thousand
14 Jun, 2024 391.53 394.71 389.35 389.6 172.5 Thousand
13 Jun, 2024 394.85 397.88 390.31 394.23 233 Thousand
12 Jun, 2024 390.99 397.63 388.62 397.19 229.4 Thousand