Teledyne Technologies Incorporated (TDY)

USD 544.64

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 513.41 517.4 513.41 515.05 239.6 Thousand
07 Jul, 2025 517.8 520.96 512.94 515.48 238.5 Thousand
03 Jul, 2025 510.33 518.35 502.5 517.96 216 Thousand
02 Jul, 2025 510.57 511.13 504.47 509.51 253 Thousand
01 Jul, 2025 510.42 513.06 507.7 511.57 304.9 Thousand
30 Jun, 2025 510.26 513.84 508.12 512.31 426 Thousand
27 Jun, 2025 506.53 509.79 503.07 509.69 373.5 Thousand
26 Jun, 2025 500.0 507.94 494.27 506.67 308.8 Thousand
25 Jun, 2025 497.43 498.78 492.16 497.23 336.4 Thousand
24 Jun, 2025 495.0 496.99 490.44 494.63 538 Thousand