Teledyne Technologies Incorporated (TDY)

USD 559.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 495.81 497.83 494.09 497.04 253.7 Thousand
16 May, 2025 496.4 499.43 493.27 499.17 340.5 Thousand
15 May, 2025 492.61 497.64 490.93 496.2 263 Thousand
14 May, 2025 491.8 493.72 486.73 491.11 410.1 Thousand
13 May, 2025 493.46 496.51 489.63 493.17 313.7 Thousand
12 May, 2025 491.15 500.0 483.69 493.92 506.8 Thousand
09 May, 2025 484.45 486.09 480.61 484.96 269.2 Thousand
08 May, 2025 486.09 488.82 480.92 481.95 331.7 Thousand
07 May, 2025 478.05 483.61 478.05 481.67 206 Thousand
06 May, 2025 474.42 481.14 471.96 476.23 450.6 Thousand