USD 538.17
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 428.78 | 430.0 | 424.01 | 425.98 | 210.6 Thousand |
07 Mar, 2024 | 427.08 | 428.79 | 424.97 | 428.14 | 127.1 Thousand |
06 Mar, 2024 | 425.55 | 429.51 | 423.75 | 425.41 | 167.4 Thousand |
05 Mar, 2024 | 428.16 | 430.3 | 420.51 | 423.21 | 203.6 Thousand |
04 Mar, 2024 | 425.65 | 432.11 | 424.94 | 428.45 | 357.6 Thousand |
01 Mar, 2024 | 427.27 | 428.32 | 423.01 | 425.0 | 215.6 Thousand |
29 Feb, 2024 | 426.97 | 428.86 | 423.18 | 427.27 | 296.2 Thousand |
28 Feb, 2024 | 423.17 | 425.46 | 422.02 | 425.43 | 277.5 Thousand |
27 Feb, 2024 | 427.31 | 427.98 | 424.84 | 424.9 | 127.9 Thousand |
26 Feb, 2024 | 431.86 | 432.06 | 425.77 | 426.23 | 208.5 Thousand |
TE
TECK
TEF
TDOC
TDS
TDW