Teledyne Technologies Incorporated (TDY)

USD 538.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 428.78 430.0 424.01 425.98 210.6 Thousand
07 Mar, 2024 427.08 428.79 424.97 428.14 127.1 Thousand
06 Mar, 2024 425.55 429.51 423.75 425.41 167.4 Thousand
05 Mar, 2024 428.16 430.3 420.51 423.21 203.6 Thousand
04 Mar, 2024 425.65 432.11 424.94 428.45 357.6 Thousand
01 Mar, 2024 427.27 428.32 423.01 425.0 215.6 Thousand
29 Feb, 2024 426.97 428.86 423.18 427.27 296.2 Thousand
28 Feb, 2024 423.17 425.46 422.02 425.43 277.5 Thousand
27 Feb, 2024 427.31 427.98 424.84 424.9 127.9 Thousand
26 Feb, 2024 431.86 432.06 425.77 426.23 208.5 Thousand