Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 3.75 3.75 3.75 3.75 -
30 Oct, 1985 3.75 3.75 3.75 3.75 -
29 Oct, 1985 3.75 3.75 3.75 3.75 -
28 Oct, 1985 3.75 3.75 3.75 3.75 -
25 Oct, 1985 3.75 3.75 3.75 3.75 -
24 Oct, 1985 3.75 3.75 3.75 3.75 -
23 Oct, 1985 3.75 3.75 3.75 3.75 -
22 Oct, 1985 3.75 4.5 3.75 3.75 1000.00
21 Oct, 1985 4.0 4.25 3.75 3.75 2500.00
18 Oct, 1985 4.0 4.0 4.0 4.0 -