Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 4.0 4.0 4.0 4.0 -
16 Oct, 1985 4.0 4.0 4.0 4.0 -
15 Oct, 1985 4.0 4.0 4.0 4.0 -
14 Oct, 1985 4.0 4.0 4.0 4.0 -
11 Oct, 1985 4.0 4.25 4.0 4.0 500.00
10 Oct, 1985 3.75 3.75 3.75 3.75 -
09 Oct, 1985 3.75 3.75 3.75 3.75 -
08 Oct, 1985 3.75 3.75 3.75 3.75 -
07 Oct, 1985 3.75 4.25 3.75 3.75 1250.00
04 Oct, 1985 3.75 3.75 3.75 3.75 -