Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 2.75 2.75 2.75 2.75 -
07 Jul, 1982 2.75 2.75 2.75 2.75 -
06 Jul, 1982 2.75 2.75 2.75 2.75 -
02 Jul, 1982 2.75 2.75 2.75 2.75 -
01 Jul, 1982 2.75 2.75 2.75 2.75 -
30 Jun, 1982 2.75 2.75 2.75 2.75 -
29 Jun, 1982 3.0 3.25 2.75 2.75 2500.00
28 Jun, 1982 3.0 3.0 3.0 3.0 -
25 Jun, 1982 3.0 3.0 3.0 3.0 -
24 Jun, 1982 3.0 3.0 3.0 3.0 -