Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 2.75 2.75 2.75 2.75 -
21 Jul, 1982 2.75 2.75 2.75 2.75 -
20 Jul, 1982 2.75 2.75 2.75 2.75 -
19 Jul, 1982 2.75 2.75 2.75 2.75 -
16 Jul, 1982 2.75 2.75 2.75 2.75 -
15 Jul, 1982 2.75 2.75 2.75 2.75 -
14 Jul, 1982 2.75 2.75 2.75 2.75 -
13 Jul, 1982 2.75 2.75 2.75 2.75 -
12 Jul, 1982 2.75 2.75 2.75 2.75 -
09 Jul, 1982 2.75 2.75 2.75 2.75 -