Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Jun, 1982 | 3.0 | 3.75 | 3.0 | 3.0 | 4500.00 |
| 18 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA