Terex Corporation (TEX)
USD 51.2
(-2.59%)
USD 51.2
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 May, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Apr, 1982 | 3.0 | 3.75 | 3.0 | 3.0 | 1250.00 |
| 29 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Apr, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA