Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 4.5 4.5 4.5 4.5 -
21 Aug, 1981 4.5 4.5 4.5 4.5 -
20 Aug, 1981 4.5 4.5 4.5 4.5 -
19 Aug, 1981 4.5 4.5 4.5 4.5 -
18 Aug, 1981 4.5 4.5 4.5 4.5 -
17 Aug, 1981 4.5 4.5 4.5 4.5 -
14 Aug, 1981 4.5 4.5 4.5 4.5 -
13 Aug, 1981 4.5 6.0 4.5 4.5 500.00
12 Aug, 1981 4.5 4.5 4.5 4.5 -
11 Aug, 1981 4.5 4.5 4.5 4.5 -